25040 HSBAIDU@EC2607C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25040 HSBAIDU@EC2607C (CALL)

Nominal

0.037 -0.013 (-26.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/05/2026	0.050	140.900	1,600,000	67.448	800,000	0.050	800,000	0.050
13/05/2026	0.039	137.500	400,000	65.895	200,000	0.034	200,000	0.034
12/05/2026	0.045	139.700	0	65.858
11/05/2026	0.049	140.900	400,000	65.793	200,000	0.047	200,000	0.047
08/05/2026	0.062	145.200	3,325,000	64.827	1,660,000	0.051	1,665,000	0.052
07/05/2026	0.042	137.300	1,200,000	64.818	600,000	0.038	600,000	0.036
06/05/2026	0.026	131.600	305,000	62.260	305,000	0.026
05/05/2026	0.017	125.400	110,000	61.726	110,000	0.015
04/05/2026	0.015	122.800	0	62.046
30/04/2026	0.013	118.700	0	62.349
29/04/2026	0.013	119.900	200,000	61.023	200,000	0.012
28/04/2026	0.019	123.300	110,000	62.305	110,000	0.019
27/04/2026	0.025	125.700	725,000	63.495			725,000	0.026
24/04/2026	0.019	121.400	0	62.510
23/04/2026	0.019	120.500	0	62.918
22/04/2026	0.020	121.100	400,000	62.730	200,000	0.017	200,000	0.018
21/04/2026	0.023	124.600	0	61.337
20/04/2026	0.022	122.800	0	61.922
17/04/2026	0.021	121.900	0	61.134
16/04/2026	0.021	123.300	5,975,000	59.717	2,987,500	0.020	2,987,500	0.015

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.