25051 MBCSHCL@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25051 MBCSHCL@EC2510A (CALL)

Nominal

0.016 -0.003 (-15.789%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/09/2025	0.016	13.900	0	35.636
12/09/2025	0.019	13.840	0	36.120
11/09/2025	0.021	13.910	115,000	35.040	110,000	0.020
10/09/2025	0.030	13.960	0	38.044
09/09/2025	0.032	13.960	500,000	38.210	385,000	0.032	5,000	0.034
08/09/2025	0.035	13.910	1,107,500	39.926	800,000	0.036	57,500	0.036
05/09/2025	0.030	13.680	100,000	39.911	10,000	0.028	90,000	0.030
04/09/2025	0.032	13.600	350,000	41.725	290,000	0.032	40,000	0.033
03/09/2025	0.037	13.750	5,175,000	40.395	2,240,000	0.041	2,877,500	0.042
02/09/2025	0.047	13.860	13,547,500	41.757	5,762,500	0.052	7,670,000	0.052
01/09/2025	0.042	13.690	3,915,000	42.436	1,320,000	0.049	2,565,000	0.044
29/08/2025	0.050	13.550	7,592,500	34.309	5,250,000	0.086	2,342,500	0.062
28/08/2025	0.140	14.570	85,000	34.921			85,000	0.125
27/08/2025	0.132	14.380	0	37.742
26/08/2025	0.157	14.680	52,500	35.738	2,500	0.175	50,000	0.160
25/08/2025	0.163	14.610	362,500	38.957	227,500	0.160	135,000	0.166
22/08/2025	0.156	14.510	5,000	38.510	5,000	0.153
21/08/2025	0.166	14.530	5,000	40.029	5,000	0.166
20/08/2025	0.167	14.500	927,500	40.618	405,000	0.160	522,500	0.149
19/08/2025	0.154	14.350	755,000	40.812	752,500	0.143	2,500	0.151

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.