25051 MBCSHCL@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25051 MBCSHCL@EC2510A (CALL)

Nominal

0.162 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.162	11.400	10,000	51.421
28/02/2025	0.162	11.420	160,000	50.821	30,000	0.167
27/02/2025	0.183	11.740	0	50.459
26/02/2025	0.183	11.640	0	51.428
25/02/2025	0.183	11.520	85,000	52.646			85,000	0.186
24/02/2025	0.195	11.680	20,000	52.558			20,000	0.200
21/02/2025	0.230	12.240	0	50.903
20/02/2025	0.230	12.320	105,000	49.881	5,000	0.229	95,000	0.250
19/02/2025	0.305	12.520	0	57.369
18/02/2025	0.320	12.760	0	56.320
17/02/2025	0.320	12.680	12,500	57.154			2,500	0.320
14/02/2025	0.249	12.560	0	49.044
13/02/2025	0.237	12.200	0	51.379
12/02/2025	0.237	12.400	65,000	49.032	65,000	0.232
11/02/2025	0.243	12.260	107,500	51.217			100,000	0.246
10/02/2025	0.226	12.100	0	50.595
07/02/2025	0.226	12.200	0	49.154
06/02/2025	0.212	11.900	7,500	50.400			7,500	0.212
05/02/2025	0.190	11.740	0	48.918
04/02/2025	0.176	11.440	0	49.786

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.