25051 MBCSHCL@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25051 MBCSHCL@EC2510A (CALL)

Nominal

0.200 -0.005 (-2.439%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/06/2025	0.205	13.160	1,797,500	50.447	940,000	0.207	817,500	0.206
04/06/2025	0.231	13.420	1,320,000	50.721	680,000	0.237	640,000	0.238
03/06/2025	0.255	13.560	2,420,000	52.387	1,220,000	0.246	1,200,000	0.246
02/06/2025	0.246	13.420	1,800,000	52.840	800,000	0.239	960,000	0.241
30/05/2025	0.265	13.540	1,370,000	70.232	605,000	0.312	765,000	0.306
29/05/2025	0.290	13.638	2,245,000	55.525	1,077,500	0.299	1,102,500	0.299
28/05/2025	0.305	13.618	1,545,000	57.943	770,000	0.293	775,000	0.292
27/05/2025	0.285	13.418	1,467,500	57.281	1,027,500	0.282	400,000	0.280
26/05/2025	0.305	13.638	2,397,500	56.791	1,497,500	0.324	800,000	0.324
23/05/2025	0.330	13.818	1,640,000	57.126	970,000	0.326	670,000	0.326
22/05/2025	0.320	13.738	1,585,000	56.646	835,000	0.336	735,000	0.334
21/05/2025	0.325	13.778	1,820,000	56.562	625,000	0.322	1,195,000	0.324
20/05/2025	0.310	13.518	1,240,000	56.892	787,500	0.280	412,500	0.297
19/05/2025	0.285	13.238	1,460,000	57.067	740,000	0.267	715,000	0.273
16/05/2025	0.255	12.978	1,820,000	55.540	247,500	0.243	1,567,500	0.244
15/05/2025	0.241	12.898	4,495,000	54.264	2,455,000	0.244	1,990,000	0.247
14/05/2025	0.231	12.838	22,972,500	53.318	10,945,000	0.240	11,467,500	0.242
13/05/2025	0.205	12.378	9,717,500	55.170	4,890,000	0.205	4,827,500	0.205
12/05/2025	0.209	12.378	2,705,000	55.629	1,157,500	0.167	1,447,500	0.175
09/05/2025	0.126	11.318	3,815,000	53.643	2,497,500	0.124	1,282,500	0.124

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.