Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
26/09/2024 | 0.040 | 278.000 | 800,000 | 32.516 | 800,000 | 0.040 | ||
25/09/2024 | 0.073 | 262.600 | 20,000 | 31.053 | 10,000 | 0.073 | 10,000 | 0.074 |
24/09/2024 | 0.087 | 258.800 | 50,000 | 31.143 | 50,000 | 0.111 | ||
23/09/2024 | 0.169 | 241.000 | 0 | 31.149 | ||||
20/09/2024 | 0.170 | 241.600 | 0 | 31.612 | ||||
19/09/2024 | 0.189 | 238.200 | 0 | 31.542 | ||||
17/09/2024 | 0.280 | 225.200 | 0 | 32.631 | ||||
16/09/2024 | 0.290 | 221.200 | 0 | 25.446 | ||||
13/09/2024 | 0.290 | 224.000 | 0 | 32.358 | ||||
12/09/2024 | 0.295 | 221.000 | 0 | 26.353 | ||||
11/09/2024 | 0.295 | 220.800 | 0 | 25.658 | ||||
10/09/2024 | 0.270 | 223.400 | 0 | 24.276 | ||||
09/09/2024 | 0.250 | 226.600 | 0 | 25.765 | ||||
06/09/2024 | 0 | 29.310 | ||||||
05/09/2024 | 0.240 | 230.000 | 0 | 29.180 | ||||
04/09/2024 | 0.239 | 229.800 | 0 | 28.459 | ||||
03/09/2024 | 0.224 | 232.800 | 0 | 21.821 | ||||
02/09/2024 | 0.224 | 232.440 | 0 | 28.930 | ||||
30/08/2024 | 0.203 | 236.040 | 0 | 28.896 | ||||
29/08/2024 | 0.237 | 232.040 | 0 | 30.859 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |