25131 MBPICCG@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25131 MBPICCG@EC2510A (CALL)

Nominal

1.350 -0.040 (-2.878%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/05/2025	1.390	4.720	0	47.606
02/05/2025	1.390	4.730	80,000	45.087	80,000	1.405
30/04/2025	1.190	4.590	20,000	25.973	20,000	1.120
29/04/2025	1.190	4.460	0	50.722
28/04/2025	1.190	4.570	2,000	33.007	2,000	1.180
25/04/2025	1.160	4.580	0
24/04/2025	1.150	4.540	0	28.894
23/04/2025	1.110	4.490	40,000	30.745
22/04/2025	1.070	4.460	2,000	27.254
17/04/2025	0.960	4.300	178,000	34.329	40,000	0.960
16/04/2025	0.900	4.190	0	39.276
15/04/2025	0.900	4.180	0	40.338
14/04/2025	0.900	4.070	100,000	51.006			100,000	0.900
11/04/2025	0.590	3.850	0	33.284
10/04/2025	0.590	3.780	0	39.089
09/04/2025	0.590	3.840	0	33.941
08/04/2025	0.590	3.820	0	35.501
07/04/2025	0.590	3.670	0	46.921
03/04/2025	0.960	4.320	0	29.253
02/04/2025	0.930	4.280	10,000	30.199	10,000	0.900

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.