Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25156 BITENCT@EC2507A (CALL)
Nominal 
0.136 +0.034 (+33.333%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/04/2025 | 0.136 | 458.000 | 40,590,000 | 38.575 | ||||
| 16/04/2025 | 0.102 | 448.000 | 80,260,000 | 37.278 | 40,130,000 | 0.103 | 40,130,000 | 0.103 |
| 15/04/2025 | 0.123 | 456.000 | 19,460,000 | 37.057 | 9,730,000 | 0.126 | 9,730,000 | 0.126 |
| 14/04/2025 | 0.134 | 454.000 | 40,640,000 | 39.146 | 20,320,000 | 0.140 | 20,320,000 | 0.140 |
| 11/04/2025 | 0.130 | 443.400 | 70,410,000 | 41.963 | 35,190,000 | 0.131 | 35,220,000 | 0.130 |
| 10/04/2025 | 0.121 | 444.800 | 78,000,000 | 39.859 | 38,930,000 | 0.134 | 39,070,000 | 0.133 |
| 09/04/2025 | 0.134 | 441.200 | 5,730,000 | 42.863 | 3,560,000 | 0.113 | 2,170,000 | 0.114 |
| 08/04/2025 | 0.115 | 440.400 | 10,250,000 | 40.119 | 4,430,000 | 0.127 | 5,820,000 | 0.142 |
| 07/04/2025 | 0.113 | 435.400 | 1,760,000 | 41.419 | 880,000 | 0.128 | 880,000 | 0.123 |
| 03/04/2025 | 0.260 | 497.800 | 0 | 32.348 | ||||
| 02/04/2025 | 0.275 | 504.000 | 230,000 | 30.663 | 230,000 | 0.275 | ||
| 01/04/2025 | 0.295 | 504.000 | 5,030,000 | 32.372 | 2,400,000 | 0.308 | 2,630,000 | 0.310 |
| 31/03/2025 | 0.280 | 497.000 | 270,000 | 34.072 | 230,000 | 0.265 | 40,000 | 0.260 |
| 28/03/2025 | 0.325 | 509.500 | 3,180,000 | 31.785 | 1,580,000 | 0.356 | 1,490,000 | 0.355 |
| 27/03/2025 | 0.330 | 509.000 | 24,910,000 | 32.335 | 12,360,000 | 0.352 | 12,450,000 | 0.351 |
| 26/03/2025 | 0.330 | 506.500 | 9,820,000 | 33.400 | 4,890,000 | 0.323 | 4,930,000 | 0.322 |
| 25/03/2025 | 0.315 | 502.000 | 910,000 | 33.947 | 460,000 | 0.327 | 450,000 | 0.327 |
| 24/03/2025 | 0.385 | 513.000 | 0 | 34.937 | ||||
| 21/03/2025 | 0.395 | 511.500 | 0 | 36.061 | ||||
| 20/03/2025 | 0.455 | 519.500 | 10,000 | 36.688 | 10,000 | 0.500 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |