25157 BIALIBA@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25157 BIALIBA@EC2512A (CALL)

Nominal

0.440 -0.025 (-5.376%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/06/2025	0.465	118.300	810,000	40.615
04/06/2025	0.410	114.600	0	40.341
03/06/2025	0.400	113.900	0	40.470
02/06/2025	0.385	113.200	3,570,000	39.491			165,000	0.360
30/05/2025	0.400	113.900	610,000	40.080
29/05/2025	0.465	118.100	0	40.711
28/05/2025	0.430	115.700	20,000	40.627
27/05/2025	0.460	118.000	0	39.025
26/05/2025	0.460	116.900	0	41.744
23/05/2025	0.480	118.800	660,000	40.030
22/05/2025	0.490	119.100	1,175,000	40.884
21/05/2025	0.560	123.100	400,000	42.309
20/05/2025	0.550	121.700	325,000	41.466
19/05/2025	0.500	119.200	255,000	39.341	200,000	0.495
16/05/2025	0.580	123.400	80,000	38.726
15/05/2025	0.700	128.900	115,000	44.348
14/05/2025	0.700	130.400	0	39.179
13/05/2025	0.670	126.100	85,000	46.978
12/05/2025	0.710	131.200	525,000	38.154
09/05/2025	0.610	123.600	640,000	42.904

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.