25159 HU-CKH @EP2612A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25159 HU-CKH @EP2612A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/08/2026	0.010	70.300	0	38.777
25/08/2026	0.010	69.900	0	38.128
24/08/2026	0.010	69.950	0	38.000
21/08/2026	0.010	70.800	0	38.398
20/08/2026	0.010	69.700	0	37.009
19/08/2026	0.010	69.550	0	36.673
18/08/2026	0.010	70.400	0	37.425
17/08/2026	0.011	70.100	0	37.500
14/08/2026	0.011	70.050	720,000	36.987			720,000	0.012
13/08/2026	0.011	72.300	0	39.201
12/08/2026	0.012	71.250	83,500	38.480			83,500	0.012
11/08/2026	0.011	72.600	0	39.174
10/08/2026	0.011	73.000	0	39.411
07/08/2026	0.011	73.250	0	39.168
06/08/2026	0.014	72.250	0	39.543
05/08/2026	0.015	73.700	0	41.320
04/08/2026	0.015	74.000	0	41.458
03/08/2026	0.017	73.000	0	41.169
31/07/2026	0.017	73.600	0	41.289
30/07/2026	0.018	72.950	0	40.887

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.