Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
26/09/2024 | 0.035 | 278.000 | 31,220,000 | 42.721 | 550,000 | 0.013 | 13,430,000 | 0.022 |
25/09/2024 | 0.010 | 262.600 | 12,690,000 | 37.676 | 4,220,000 | 0.014 | 1,320,000 | 0.018 |
24/09/2024 | 0.010 | 258.800 | 160,000 | 39.153 | ||||
23/09/2024 | 0.010 | 241.000 | 0 | 47.277 | ||||
20/09/2024 | 0.010 | 241.600 | 0 | 45.893 | ||||
19/09/2024 | 0.010 | 238.200 | 0 | 47.098 | ||||
17/09/2024 | 0.010 | 225.200 | 0 | 52.647 | ||||
16/09/2024 | 0.010 | 221.200 | 0 | 54.232 | ||||
13/09/2024 | 0.010 | 224.000 | 0 | 51.740 | ||||
12/09/2024 | 0.010 | 221.000 | 0 | 52.825 | ||||
11/09/2024 | 0.010 | 220.800 | 0 | 52.562 | ||||
10/09/2024 | 0.010 | 223.400 | 0 | 50.965 | ||||
09/09/2024 | 0.010 | 226.600 | 0 | 49.135 | ||||
06/09/2024 | 0 | 46.651 | ||||||
05/09/2024 | 0.010 | 230.000 | 0 | 46.356 | ||||
04/09/2024 | 0.010 | 229.800 | 0 | 46.156 | ||||
03/09/2024 | 0.010 | 232.800 | 0 | 46.454 | ||||
02/09/2024 | 0.010 | 232.440 | 0 | 44.417 | ||||
30/08/2024 | 0.010 | 236.040 | 0 | 42.095 | ||||
29/08/2024 | 0.010 | 232.040 | 80,000 | 43.540 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |