Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/06/2024 | 0.325 | 86.100 | 0 | 38.460 | ||||
26/06/2024 | 0.325 | 87.300 | 0 | 42.069 | ||||
25/06/2024 | 0.325 | 86.900 | 0 | 40.693 | ||||
24/06/2024 | 0.320 | 86.350 | 0 | 37.686 | ||||
21/06/2024 | 0.305 | 87.350 | 0 | 36.963 | ||||
20/06/2024 | 0.300 | 88.850 | 0 | 39.993 | ||||
19/06/2024 | 0.290 | 90.450 | 0 | 41.775 | ||||
18/06/2024 | 0.305 | 88.400 | 0 | 39.731 | ||||
17/06/2024 | 0.280 | 90.650 | 0 | 39.939 | ||||
14/06/2024 | 0.270 | 91.600 | 0 | 39.789 | ||||
13/06/2024 | 0.270 | 92.450 | 0 | 41.580 | ||||
12/06/2024 | 0.270 | 91.350 | 0 | 39.037 | ||||
11/06/2024 | 0.255 | 92.750 | 0 | 38.948 | ||||
07/06/2024 | 0.255 | 94.600 | 0 | 42.328 | ||||
06/06/2024 | 0.260 | 94.650 | 0 | 43.299 | ||||
05/06/2024 | 0.260 | 93.950 | 0 | 41.852 | ||||
04/06/2024 | 0.260 | 94.300 | 25,000 | 42.510 | 25,000 | 0.260 | ||
03/06/2024 | 0.260 | 95.000 | 0 | 43.729 | ||||
31/05/2024 | 0.265 | 93.500 | 0 | 41.558 | ||||
30/05/2024 | 0.248 | 94.800 | 0 | 40.685 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 14:26 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |