Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/06/2024 | 0.162 | 18,072.900 | 0 | 23.498 | ||||
24/06/2024 | 0.162 | 18,027.710 | 0 | 22.919 | ||||
21/06/2024 | 0.162 | 18,028.520 | 0 | 22.787 | ||||
20/06/2024 | 0.145 | 18,335.320 | 0 | 23.087 | ||||
19/06/2024 | 0.140 | 18,430.390 | 0 | 23.022 | ||||
18/06/2024 | 0.173 | 17,915.550 | 0 | 23.136 | ||||
17/06/2024 | 0.174 | 17,936.120 | 0 | 23.483 | ||||
14/06/2024 | 0.174 | 17,941.780 | 0 | 23.387 | ||||
13/06/2024 | 0.165 | 18,112.630 | 0 | 23.609 | ||||
12/06/2024 | 0.178 | 17,937.840 | 0 | 23.898 | ||||
11/06/2024 | 0.164 | 18,176.340 | 0 | 24.021 | ||||
07/06/2024 | 0.154 | 18,366.950 | 0 | 24.055 | ||||
06/06/2024 | 0.149 | 18,476.800 | 0 | 24.188 | ||||
05/06/2024 | 0.154 | 18,424.960 | 0 | 24.460 | ||||
04/06/2024 | 0.154 | 18,444.110 | 0 | 24.631 | ||||
03/06/2024 | 0.157 | 18,403.040 | 0 | 24.616 | ||||
31/05/2024 | 0.179 | 18,079.610 | 0 | 24.888 | ||||
30/05/2024 | 0.170 | 18,230.190 | 0 | 24.902 | ||||
29/05/2024 | 0.154 | 18,477.010 | 0 | 24.624 | ||||
28/05/2024 | 0.139 | 18,821.160 | 2,000,000 | 25.056 | 1,000,000 | 0.140 | 1,000,000 | 0.140 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |