25201 BICLIFE@EC2507B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25201 BICLIFE@EC2507B (CALL)

Nominal

0.145 +0.001 (+0.694%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/06/2025	0.144	16.740	12,065,000	38.500	5,850,000	0.134	6,015,000	0.133
04/06/2025	0.116	16.380	4,420,000	38.388	2,200,000	0.109	2,120,000	0.108
03/06/2025	0.098	16.080	3,675,000	38.830	1,700,000	0.091	1,975,000	0.091
02/06/2025	0.084	15.860	1,200,000	38.486	810,000	0.068	390,000	0.075
30/05/2025	0.093	15.980	1,700,000	37.879	800,000	0.093	900,000	0.093
29/05/2025	0.114	16.160	480,000	39.431	240,000	0.109	240,000	0.109
28/05/2025	0.111	16.040	0	40.239
27/05/2025	0.116	16.100	280,000	39.842	150,000	0.113	130,000	0.109
26/05/2025	0.093	15.700	2,900,000	40.258	1,370,000	0.116	1,530,000	0.119
23/05/2025	0.100	15.760	240,000	40.052	80,000	0.107	160,000	0.111
22/05/2025	0.092	15.520	1,510,000	41.195	790,000	0.100	720,000	0.100
21/05/2025	0.106	15.700	1,240,000	41.519	620,000	0.116	620,000	0.116
20/05/2025	0.111	15.720	1,200,000	41.263	480,000	0.112	720,000	0.112
19/05/2025	0.102	15.580	0	40.973
16/05/2025	0.118	15.700	20,000	41.747			20,000	0.114
15/05/2025	0.133	15.960	5,500,000	40.812	2,680,000	0.145	2,820,000	0.144
14/05/2025	0.157	16.260	15,985,000	40.654	7,595,000	0.137	7,715,000	0.135
13/05/2025	0.096	15.260	1,000,000	42.054	1,000,000	0.107
12/05/2025	0.121	15.640	5,970,000	41.986	2,750,000	0.102	3,220,000	0.102
09/05/2025	0.085	14.900	320,000	42.892	160,000	0.091	160,000	0.091

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.