25209 BIJDCOM@EC2509B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25209 BIJDCOM@EC2509B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/08/2025	0.010	125.100	0	71.086
13/08/2025	0.010	127.400	0	67.656
12/08/2025	0.010	122.700	0	72.436
11/08/2025	0.010	122.300	0	72.172
08/08/2025	0.010	122.900	0	69.406
07/08/2025	0.010	124.700	0	66.745
06/08/2025	0.010	122.600	0	68.475
05/08/2025	0.010	123.000	0	67.416
04/08/2025	0.010	123.000	0	66.818
01/08/2025	0.010	122.700	0	65.436
31/07/2025	0.010	122.900	0	64.682
30/07/2025	0.010	126.900	0	60.015
29/07/2025	0.011	130.400	0	57.261
28/07/2025	0.013	131.200	0	58.245
25/07/2025	0.013	130.500	0	57.619
24/07/2025	0.016	133.300	0	57.309
23/07/2025	0.016	134.100	15,000	56.082
22/07/2025	0.011	130.500	0	54.203
21/07/2025	0.011	130.900	15,000	53.438
18/07/2025	0.010	128.200	155,000	53.704

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.