Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25215 MSTENCT@EC2506A (CALL)
Nominal 
0.060 -0.007 (-10.448%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/04/2025 | 0.060 | 458.000 | 170,000 | 38.941 | ||||
| 16/04/2025 | 0.067 | 448.000 | 0 | 44.448 | ||||
| 15/04/2025 | 0.067 | 456.000 | 0 | 40.525 | ||||
| 14/04/2025 | 0.073 | 454.000 | 4,940,000 | 42.262 | ||||
| 11/04/2025 | 0.089 | 443.400 | 210,000 | 48.900 | ||||
| 10/04/2025 | 0.085 | 444.800 | 440,000 | 46.983 | ||||
| 09/04/2025 | 0.083 | 441.200 | 25,730,000 | 47.653 | 10,900,000 | 0.040 | ||
| 08/04/2025 | 0.068 | 440.400 | 24,770,000 | 44.274 | 11,180,000 | 0.069 | 13,170,000 | 0.077 |
| 07/04/2025 | 0.077 | 435.400 | 85,920,000 | 47.891 | 18,740,000 | 0.090 | 65,750,000 | 0.097 |
| 03/04/2025 | 0.159 | 497.800 | 135,010,000 | 32.051 | 60,020,000 | 0.149 | 70,400,000 | 0.149 |
| 02/04/2025 | 0.179 | 504.000 | 17,910,000 | 31.162 | 8,930,000 | 0.178 | 6,720,000 | 0.175 |
| 01/04/2025 | 0.190 | 504.000 | 98,900,000 | 32.187 | 48,210,000 | 0.200 | 46,830,000 | 0.199 |
| 31/03/2025 | 0.180 | 497.000 | 82,850,000 | 34.228 | 29,320,000 | 0.174 | 43,350,000 | 0.174 |
| 28/03/2025 | 0.213 | 509.500 | 122,520,000 | 30.971 | 55,140,000 | 0.221 | 56,490,000 | 0.220 |
| 27/03/2025 | 0.235 | 509.000 | 69,270,000 | 33.547 | 33,010,000 | 0.233 | 33,480,000 | 0.232 |
| 26/03/2025 | 0.222 | 506.500 | 48,910,000 | 33.088 | 24,810,000 | 0.211 | 23,510,000 | 0.210 |
| 25/03/2025 | 0.207 | 502.000 | 9,150,000 | 33.355 | 3,330,000 | 0.221 | 5,490,000 | 0.222 |
| 24/03/2025 | 0.265 | 513.000 | 20,760,000 | 33.988 | 7,890,000 | 0.240 | 9,950,000 | 0.240 |
| 21/03/2025 | 0.260 | 511.500 | 5,030,000 | 33.464 | 2,000,000 | 0.246 | 2,460,000 | 0.249 |
| 20/03/2025 | 0.305 | 519.500 | 1,400,000 | 33.123 | 540,000 | 0.303 | 740,000 | 0.314 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |