Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/06/2024 | 0.045 | 68.300 | 0 | 24.269 | ||||
26/06/2024 | 0.046 | 68.300 | 0 | 24.315 | ||||
25/06/2024 | 0.046 | 68.400 | 0 | 24.127 | ||||
24/06/2024 | 0.044 | 67.850 | 0 | 24.473 | ||||
21/06/2024 | 0.048 | 68.150 | 0 | 24.367 | ||||
20/06/2024 | 0.051 | 68.500 | 0 | 24.213 | ||||
19/06/2024 | 0.051 | 68.550 | 0 | 24.067 | ||||
18/06/2024 | 0.047 | 67.950 | 0 | 24.240 | ||||
17/06/2024 | 0.044 | 67.600 | 0 | 24.202 | ||||
14/06/2024 | 0.044 | 67.150 | 0 | 24.517 | ||||
13/06/2024 | 0.050 | 67.900 | 0 | 24.277 | ||||
12/06/2024 | 0.054 | 68.150 | 0 | 24.364 | ||||
11/06/2024 | 0.060 | 68.500 | 0 | 24.538 | ||||
07/06/2024 | 0.063 | 68.750 | 0 | 24.229 | ||||
06/06/2024 | 0.060 | 68.500 | 384,000 | 24.147 | 192,000 | 0.063 | 192,000 | 0.062 |
05/06/2024 | 0.060 | 68.100 | 384,000 | 24.575 | 192,000 | 0.066 | 192,000 | 0.067 |
04/06/2024 | 0.067 | 68.500 | 96,000 | 24.706 | 48,000 | 0.072 | 48,000 | 0.073 |
03/06/2024 | 0.076 | 69.150 | 96,000 | 24.680 | 48,000 | 0.082 | 48,000 | 0.081 |
31/05/2024 | 0.071 | 68.650 | 96,000 | 24.610 | 48,000 | 0.072 | 48,000 | 0.075 |
30/05/2024 | 0.063 | 68.150 | 384,000 | 24.352 | 192,000 | 0.062 | 192,000 | 0.065 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |