Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25234 JP-BOCL@EC2504A (CALL)
Nominal 
0.044 +0.004 (+10.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/04/2025 | 0.044 | 4.440 | 210,000 | 18.622 | ||||
| 16/04/2025 | 0.040 | 4.390 | 630,000 | 22.466 | 480,000 | 0.055 | ||
| 15/04/2025 | 0.067 | 4.460 | 651,000 | 21.236 | 491,000 | 0.065 | 160,000 | 0.062 |
| 14/04/2025 | 0.075 | 4.440 | 605,000 | 25.285 | 465,000 | 0.070 | ||
| 11/04/2025 | 0.048 | 4.330 | 920,000 | 26.764 | 240,000 | 0.045 | 620,000 | 0.051 |
| 10/04/2025 | 0.030 | 4.210 | 0 | 29.751 | ||||
| 09/04/2025 | 0.028 | 4.160 | 100,000 | 31.741 | 100,000 | 0.017 | ||
| 08/04/2025 | 0.029 | 4.150 | 83,000 | 32.019 | 17,000 | 0.031 | 66,000 | 0.030 |
| 07/04/2025 | 0.032 | 4.130 | 257,000 | 33.732 | 120,000 | 0.066 | 137,000 | 0.051 |
| 03/04/2025 | 0.195 | 4.620 | 3,600,000 | 21.316 | 1,800,000 | 0.188 | 1,800,000 | 0.185 |
| 02/04/2025 | 0.233 | 4.680 | 0 | 18.534 | ||||
| 01/04/2025 | 0.206 | 4.640 | 2,410,000 | 19.332 | 1,210,000 | 0.206 | 1,200,000 | 0.198 |
| 31/03/2025 | 0.250 | 4.690 | 1,010,000 | 20.101 | 500,000 | 0.250 | 510,000 | 0.242 |
| 28/03/2025 | 0.175 | 4.590 | 0 | 19.061 | ||||
| 27/03/2025 | 0.196 | 4.610 | 1,800,000 | 20.167 | 900,000 | 0.186 | 900,000 | 0.194 |
| 26/03/2025 | 0.216 | 4.620 | 0 | 22.473 | ||||
| 25/03/2025 | 0.217 | 4.620 | 0 | 22.279 | ||||
| 24/03/2025 | 0.241 | 4.650 | 0 | 22.426 | ||||
| 21/03/2025 | 0.218 | 4.590 | 0 | 24.827 | ||||
| 20/03/2025 | 0.290 | 4.690 | 0 | 24.919 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |