Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25260 BPTENCT@EC2504D (CALL)
Nominal 
0.142 -0.016 (-10.127%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 20/06/2024 | 0.158 | 387.600 | 18,480,000 | 32.488 | 8,850,000 | 0.161 | 8,570,000 | 0.161 |
| 19/06/2024 | 0.163 | 389.000 | 29,660,000 | 32.530 | 14,240,000 | 0.149 | 14,420,000 | 0.148 |
| 18/06/2024 | 0.136 | 377.000 | 20,500,000 | 32.802 | 9,770,000 | 0.144 | 9,520,000 | 0.144 |
| 17/06/2024 | 0.145 | 381.200 | 10,080,000 | 32.610 | 4,080,000 | 0.149 | 4,430,000 | 0.146 |
| 14/06/2024 | 0.146 | 379.800 | 9,720,000 | 32.832 | 4,810,000 | 0.149 | 4,910,000 | 0.149 |
| 13/06/2024 | 0.149 | 379.800 | 8,500,000 | 33.043 | 4,300,000 | 0.137 | 4,200,000 | 0.137 |
| 12/06/2024 | 0.129 | 370.800 | 57,860,000 | 33.151 | 28,480,000 | 0.134 | 29,380,000 | 0.134 |
| 11/06/2024 | 0.139 | 373.800 | 75,700,000 | 33.392 | 37,700,000 | 0.139 | 37,900,000 | 0.140 |
| 07/06/2024 | 0.144 | 374.800 | 31,540,000 | 33.373 | 15,770,000 | 0.158 | 15,770,000 | 0.158 |
| 06/06/2024 | 0.174 | 381.600 | 30,600,000 | 34.405 | 15,300,000 | 0.182 | 15,300,000 | 0.181 |
| 05/06/2024 | 0.182 | 380.800 | 4,900,000 | 35.218 | 2,450,000 | 0.191 | 2,450,000 | 0.192 |
| 04/06/2024 | 377.400 | 0 | ||||||
| 03/06/2024 | 375.000 | 0 | ||||||
| 31/05/2024 | 359.800 | 0 | ||||||
| 30/05/2024 | 368.000 | 0 | ||||||
| 29/05/2024 | 371.000 | 0 | ||||||
| 28/05/2024 | 380.200 | 0 | ||||||
| 27/05/2024 | 377.400 | 0 | ||||||
| 24/05/2024 | 377.000 | 0 | ||||||
| 23/05/2024 | 381.800 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 21/06/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |