Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25261 BPTENCT@EC2510A (CALL)
Nominal 
0.123 +0.013 (+11.818%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/04/2025 | 0.123 | 458.000 | 0 | 33.568 | ||||
| 16/04/2025 | 0.110 | 448.000 | 800,000 | 34.437 | ||||
| 15/04/2025 | 0.122 | 456.000 | 10,000 | 33.756 | ||||
| 14/04/2025 | 0.135 | 454.000 | 810,000 | 35.522 | ||||
| 11/04/2025 | 0.139 | 443.400 | 1,530,000 | 38.246 | ||||
| 10/04/2025 | 0.128 | 444.800 | 1,350,000 | 36.590 | ||||
| 09/04/2025 | 0.121 | 441.200 | 1,680,000 | 36.577 | ||||
| 08/04/2025 | 0.106 | 440.400 | 12,550,000 | 34.917 | 1,470,000 | 0.118 | 1,470,000 | 0.116 |
| 07/04/2025 | 0.113 | 435.400 | 17,990,000 | 36.812 | 3,800,000 | 0.168 | 3,800,000 | 0.145 |
| 03/04/2025 | 0.225 | 497.800 | 2,560,000 | 31.110 | ||||
| 02/04/2025 | 0.245 | 504.000 | 260,000 | 30.854 | ||||
| 01/04/2025 | 0.260 | 504.000 | 400,000 | 31.774 | ||||
| 31/03/2025 | 0.280 | 497.000 | 940,000 | 35.122 | ||||
| 28/03/2025 | 0.280 | 509.500 | 540,000 | 31.309 | ||||
| 27/03/2025 | 0.295 | 509.000 | 430,000 | 32.426 | ||||
| 26/03/2025 | 0.280 | 506.500 | 600,000 | 31.962 | ||||
| 25/03/2025 | 0.275 | 502.000 | 750,000 | 32.737 | ||||
| 24/03/2025 | 0.320 | 513.000 | 3,560,000 | 32.728 | ||||
| 21/03/2025 | 0.315 | 511.500 | 1,630,000 | 32.526 | ||||
| 20/03/2025 | 0.360 | 519.500 | 960,000 | 32.846 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |