25273 CI-CMB @EP2411A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

25273 CI-CMB @EP2411A (PUT)

Nominal

0.234 -0.021 (-8.235%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/06/2024	0.255	35.400	0	35.139
21/06/2024	0.260	35.050	0	33.707
20/06/2024	0.245	35.700	4,680,000	35.027	2,340,000	0.237	2,340,000	0.238
19/06/2024	0.238	35.950	2,600,000	35.261	1,300,000	0.243	1,300,000	0.242
18/06/2024	0.295	34.450	200,000	34.453			200,000	0.295
17/06/2024	0.305	34.350	0	35.011
14/06/2024	0.325	33.750	60,000	33.706	40,000	0.328	20,000	0.325
13/06/2024	0.350	33.500	25,000	35.118	5,000	0.340	20,000	0.355
12/06/2024	0.335	33.850	5,000	35.332	5,000	0.330
11/06/2024	0.300	34.700	5,000	35.753	5,000	0.300
07/06/2024	0.280	35.450	0	36.775
06/06/2024	0.280	35.400	0	36.457
05/06/2024	0.285	35.200	0	36.003
04/06/2024	0.280	35.450	0	36.580
03/06/2024	0.290	35.250	0	36.706
31/05/2024	0.305	34.800	0	36.004
30/05/2024	0.295	35.200	165,000	36.709			165,000	0.281
29/05/2024	0.265	35.850	0	36.178
28/05/2024	0.241	36.700	6,120,000	36.855	3,060,000	0.234	3,060,000	0.234
27/05/2024	0.233	37.050	4,080,000	37.217	2,040,000	0.240	2,040,000	0.240

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/06/2024 14:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.