Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25280 CT-HSI @EP2411B (PUT)
Nominal 
0.162 +0.016 (+10.959%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 20/06/2024 | 0.146 | 18,335.320 | 0 | 22.193 | ||||
| 19/06/2024 | 0.142 | 18,430.390 | 0 | 22.327 | ||||
| 18/06/2024 | 0.174 | 17,915.550 | 0 | 22.097 | ||||
| 17/06/2024 | 0.174 | 17,936.120 | 0 | 22.284 | ||||
| 14/06/2024 | 0.173 | 17,941.780 | 0 | 22.031 | ||||
| 13/06/2024 | 0.167 | 18,112.630 | 17,480,000 | 22.829 | 8,740,000 | 0.174 | 8,740,000 | 0.174 |
| 12/06/2024 | 0.179 | 17,937.840 | 0 | 22.894 | ||||
| 11/06/2024 | 0.165 | 18,176.340 | 0 | 23.101 | ||||
| 07/06/2024 | 0.156 | 18,366.950 | 0 | 23.368 | ||||
| 06/06/2024 | 0.154 | 18,476.800 | 0 | 24.017 | ||||
| 05/06/2024 | 0.155 | 18,424.960 | 20,000 | 23.629 | 20,000 | 0.154 | ||
| 04/06/2024 | 0.160 | 18,444.110 | 0 | 24.615 | ||||
| 03/06/2024 | 0.161 | 18,403.040 | 20,000 | 24.267 | 20,000 | 0.161 | ||
| 31/05/2024 | 0.177 | 18,079.610 | 0 | 23.484 | ||||
| 30/05/2024 | 0.169 | 18,230.190 | 90,000 | 23.713 | 90,000 | 0.162 | ||
| 29/05/2024 | 0.152 | 18,477.010 | 340,000 | 23.349 | 150,000 | 0.147 | 190,000 | 0.149 |
| 28/05/2024 | 0.136 | 18,821.160 | 6,030,000 | 23.706 | 2,990,000 | 0.129 | 3,040,000 | 0.127 |
| 27/05/2024 | 18,827.350 | 0 | ||||||
| 24/05/2024 | 18,608.940 | 0 | ||||||
| 23/05/2024 | 18,868.710 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 21/06/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |