25291 HU-HSBC@EC2611A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25291 HU-HSBC@EC2611A (CALL)

Nominal

0.183 -0.021 (-10.294%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/07/2026	0.204	157.800	1,294,800	28.709	608,400	0.206	682,800	0.205
17/07/2026	0.207	156.900	2,235,200	29.129	1,006,000	0.219	1,008,000	0.219
16/07/2026	0.213	156.900	11,023,200	29.267	5,397,200	0.205	5,168,400	0.205
15/07/2026	0.187	155.300	6,833,600	29.124	3,251,200	0.194	3,232,400	0.195
14/07/2026	0.155	152.600	1,753,200	29.389	718,000	0.165	985,200	0.167
13/07/2026	0.173	153.800	1,795,600	29.325	822,000	0.194	973,600	0.193
10/07/2026	0.184	153.500	1,924,000	29.700	962,000	0.192	962,000	0.192
09/07/2026	0.171	152.300	1,445,200	29.789	745,200	0.155	700,000	0.153
08/07/2026	0.172	151.900	1,304,000	30.000	652,000	0.179	652,000	0.179
07/07/2026	0.183	153.300	1,169,200	29.409	562,000	0.203	607,200	0.200
06/07/2026	0.175	152.000	1,404,000	29.825	802,000	0.162	602,000	0.161
03/07/2026	0.179	152.000	2,314,000	29.643	1,062,000	0.169	1,252,000	0.171
02/07/2026	0.155	149.500	1,508,400	30.037	799,200	0.159	709,200	0.159
30/06/2026	0.151	147.900	1,920,000	30.674	960,000	0.141	960,000	0.142
29/06/2026	0.137	147.600	1,850,000	29.949	1,065,200	0.132	784,800	0.132
26/06/2026	0.144	147.700	1,634,400	29.920	724,400	0.149	910,000	0.146
25/06/2026	0.141	148.300	1,696,800	29.224	848,400	0.135	839,200	0.135
24/06/2026	0.143	148.200	3,760,800	29.287	1,785,200	0.161	1,886,400	0.164
23/06/2026	0.158	148.700	7,591,200	29.630	3,751,600	0.167	3,839,600	0.167
22/06/2026	0.156	147.900	1,415,200	29.952	672,400	0.153	535,200	0.149

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.