25295 MBCSHIP@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25295 MBCSHIP@EC2512A (CALL)

Nominal

0.016 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.016	5.460	0	85.835
16/04/2025	0.016	5.500	0	85.070
15/04/2025	0.016	5.600	0	83.477
14/04/2025	0.016	5.650	0	82.600
11/04/2025	0.016	5.550	0	83.497
10/04/2025	0.016	5.610	0	82.479
09/04/2025	0.016	5.480	0	84.156
08/04/2025	0.016	5.310	0	86.458
07/04/2025	0.016	5.260	0	87.031
03/04/2025	0.016	5.990	0	76.249
02/04/2025	0.016	6.430	0	70.696
01/04/2025	0.016	6.400	0	70.838
31/03/2025	0.016	6.300	0	71.889
28/03/2025	0.018	6.440	200,000	71.765			200,000	0.018
27/03/2025	0.023	6.840	20,000	73.098			20,000	0.023
26/03/2025	0.017	6.590	20,000	70.608	20,000	0.017
25/03/2025	0.021	6.660	0	73.292
24/03/2025	0.022	6.780	0	72.554
21/03/2025	0.022	6.840	60,000	71.424	20,000	0.022	40,000	0.022
20/03/2025	0.026	6.960	80,000	73.001	60,000	0.025	20,000	0.026

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.