Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
26/06/2024 | 0.013 | 36.800 | 0 | 45.693 | ||||
25/06/2024 | 0.014 | 37.100 | 0 | 45.262 | ||||
24/06/2024 | 0.014 | 36.700 | 0 | 46.055 | ||||
21/06/2024 | 0.014 | 36.800 | 0 | 45.039 | ||||
20/06/2024 | 0.015 | 37.400 | 0 | 43.812 | ||||
19/06/2024 | 0.015 | 37.500 | 0 | 43.323 | ||||
18/06/2024 | 0.012 | 36.100 | 0 | 44.888 | ||||
17/06/2024 | 0.014 | 36.300 | 0 | 45.359 | ||||
14/06/2024 | 0.015 | 36.450 | 0 | 44.840 | ||||
13/06/2024 | 0.015 | 36.500 | 0 | 44.486 | ||||
12/06/2024 | 0.016 | 36.650 | 0 | 44.410 | ||||
11/06/2024 | 0.020 | 37.450 | 0 | 44.052 | ||||
07/06/2024 | 0.024 | 38.100 | 0 | 47.437 | ||||
06/06/2024 | 0.033 | 38.934 | 0 | 43.919 | ||||
05/06/2024 | 0.037 | 39.334 | 0 | 43.830 | ||||
04/06/2024 | 0.037 | 39.184 | 0 | 43.999 | ||||
03/06/2024 | 0.034 | 38.734 | 200,000 | 44.103 | 100,000 | 0.034 | 100,000 | 0.038 |
31/05/2024 | 0.030 | 37.934 | 0 | 44.320 | ||||
30/05/2024 | 0.035 | 38.634 | 0 | 43.853 | ||||
29/05/2024 | 0.049 | 39.584 | 400,000 | 44.803 | 200,000 | 0.053 | 200,000 | 0.054 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 27/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |