25317 SG-HSI @EC2411B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

25317 SG-HSI @EC2411B (CALL)

Nominal

0.051 +0.001 (+2.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/06/2024	0.050	18,028.520	136,960,000	22.057	63,970,000	0.053	69,060,000	0.053
20/06/2024	0.061	18,335.320	152,710,000	21.843	73,450,000	0.065	74,770,000	0.065
19/06/2024	0.067	18,430.390	201,280,000	22.133	100,740,000	0.058	97,960,000	0.058
18/06/2024	0.048	17,915.550	11,410,000	22.233	5,400,000	0.049	5,700,000	0.049
17/06/2024	0.050	17,936.120	26,070,000	22.386	13,470,000	0.053	12,450,000	0.053
14/06/2024	0.050	17,941.780	44,130,000	22.131	23,500,000	0.055	20,620,000	0.055
13/06/2024	0.057	18,112.630	56,290,000	22.207	27,340,000	0.056	26,770,000	0.056
12/06/2024	0.051	17,937.840	105,830,000	22.192	50,830,000	0.050	54,900,000	0.050
11/06/2024	0.059	18,176.340	570,560,000	21.966	284,090,000	0.055	285,220,000	0.055
07/06/2024	0.066	18,366.950	285,180,000	21.539	143,540,000	0.072	136,430,000	0.072
06/06/2024	0.073	18,476.800	79,230,000	21.787	34,190,000	0.080	43,970,000	0.079
05/06/2024	0.071	18,424.960	679,520,000	21.773	334,310,000	0.082	334,740,000	0.083
04/06/2024	0.073	18,444.110	1,180,400,000	21.838	591,040,000	0.073	584,350,000	0.073
03/06/2024	0.072	18,403.040	795,910,000	21.937	389,390,000	0.072	392,130,000	0.072
31/05/2024	0.061	18,079.610	1,592,810,000	22.129	789,940,000	0.079	789,600,000	0.079
30/05/2024	0.068	18,230.190	1,549,630,000	22.153	771,090,000	0.078	771,420,000	0.078
29/05/2024	0.080	18,477.010	10,100,000	22.164	2,130,000	0.084	6,980,000	0.082
28/05/2024	0.097	18,821.160	646,410,000	22.051	324,990,000	0.102	320,590,000	0.103
27/05/2024	0.096	18,827.350	9,950,000	21.853	2,990,000	0.091	6,960,000	0.088
24/05/2024	0.086	18,608.940	241,470,000	21.822	117,400,000	0.092	123,380,000	0.092

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/06/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.