Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25328 CISPDRG@EP2609A (PUT)
Nominal 
0.460 +0.045 (+10.843%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 12/02/2026 | 0.415 | 3,634.000 | 110,000 | 30.311 | 110,000 | 0.406 | ||
| 11/02/2026 | 0.420 | 3,631.000 | 0 | 30.402 | ||||
| 10/02/2026 | 0.430 | 3,616.000 | 101,500 | 30.324 | 101,500 | 0.430 | ||
| 09/02/2026 | 0.445 | 3,596.000 | 0 | 30.351 | ||||
| 06/02/2026 | 0.530 | 3,469.000 | 7,000 | 29.848 | 5,000 | 0.580 | ||
| 05/02/2026 | 0.490 | 3,533.000 | 9,000 | 30.176 | 9,000 | 0.474 | ||
| 04/02/2026 | 0.420 | 3,650.000 | 4,500 | 30.549 | 4,500 | 0.425 | ||
| 03/02/2026 | 0.465 | 3,534.000 | 4,500 | 28.997 | 4,500 | 0.487 | ||
| 02/02/2026 | 0.630 | 3,290.000 | 29,000 | 27.127 | 10,000 | 0.560 | 19,000 | 0.578 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 13/02/2026 14:52 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |