25332 HSTENCT@EC2503B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25332 HSTENCT@EC2503B (CALL)

Nominal

0.039 +0.006 (+18.182%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.033	483.200	9,170,000	42.991	4,300,000	0.049	2,640,000	0.031
28/02/2025	0.037	478.600	13,490,000	44.183	2,790,000	0.055	7,510,000	0.045
27/02/2025	0.070	495.400	11,330,000	45.046	2,720,000	0.080	5,530,000	0.085
26/02/2025	0.091	501.500	15,890,000	46.048	6,430,000	0.096	6,730,000	0.089
25/02/2025	0.066	484.800	5,060,000	47.676	1,440,000	0.063	3,620,000	0.070
24/02/2025	0.102	497.200	3,690,000	49.114	100,000	0.116	3,030,000	0.113
21/02/2025	0.158	517.000	53,520,000	46.900	2,640,000	0.132	49,880,000	0.149
20/02/2025	0.074	486.800	940,000	45.395	190,000	0.074
19/02/2025	0.105	497.800	1,810,000	46.133	170,000	0.118	630,000	0.113
18/02/2025	0.134	503.500	16,620,000	48.045	9,360,000	0.152	4,370,000	0.135
17/02/2025	0.105	493.600	9,400,000	46.953	2,690,000	0.121	5,460,000	0.114
14/02/2025	0.059	474.800	14,200,000	43.671	11,290,000	0.044	1,380,000	0.042
13/02/2025	0.021	442.000	10,280,000	43.105	5,190,000	0.032	2,710,000	0.042
12/02/2025	0.024	444.200	6,650,000	43.191	1,660,000	0.020	4,150,000	0.015
11/02/2025	0.015	427.400	3,440,000	43.856			3,440,000	0.015
10/02/2025	0.025	437.000	1,810,000	45.082	1,510,000	0.024	300,000	0.024
07/02/2025	0.018	428.200	0	43.422
06/02/2025	0.015	420.400	0	43.818
05/02/2025	0.015	417.800	500,000	44.192			500,000	0.015
04/02/2025	0.018	420.800	8,300,000	44.423	6,340,000	0.016	1,960,000	0.016

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 13:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.