25344 HS-CTEL@EC2412A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25344 HS-CTEL@EC2412A (CALL)

Nominal

0.029 -0.007 (-19.444%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/11/2024	0.036	4.380	106,000	39.591	100,000	0.044	6,000	0.037
12/11/2024	0.020	4.270	0	37.680
11/11/2024	0.030	4.330	0	38.646
08/11/2024	0.041	4.370	120,000	38.917			120,000	0.041
07/11/2024	0.067	4.440	0	41.993
06/11/2024	0.080	4.500	0	41.451
05/11/2024	0.080	4.500	0	40.968
04/11/2024	0.080	4.470	0	41.938
01/11/2024	0.080	4.460	0	40.986
31/10/2024	0.083	4.440	0	42.088
30/10/2024	0.091	4.460	0	42.300
29/10/2024	0.097	4.530	4,000	39.679	4,000	0.097
28/10/2024	0.123	4.580	6,000	41.381	6,000	0.119
25/10/2024	0.137	4.610	0	40.927
24/10/2024	0.171	4.670	0	42.630
23/10/2024	0.184	4.670	74,000	44.122	74,000	0.197
22/10/2024	0.187	4.690	0	43.073
21/10/2024	0.199	4.700	0	43.834
18/10/2024	0.206	4.720	0	42.575
17/10/2024	0.201	4.700	0	42.577

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.