25366 JP-CTWR@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25366 JP-CTWR@EC2612A (CALL)

Nominal

0.161 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/07/2025	0.161	11.780	2,042,000	36.073
23/07/2025	0.166	11.860	1,492,000	36.179	720,000	0.166	772,000	0.166
22/07/2025	0.170	11.960	2,072,000	35.871	1,086,000	0.170	986,000	0.170
21/07/2025	0.160	11.760	1,464,500	35.958	698,000	0.170	766,500	0.171
18/07/2025	0.185	12.200	1,769,000	36.048	770,000	0.175	999,000	0.176
17/07/2025	0.172	11.980	2,029,500	35.855	894,000	0.166	1,115,500	0.166
16/07/2025	0.161	11.740	4,853,000	36.158	2,630,000	0.162	2,223,000	0.162
15/07/2025	0.153	11.640	4,664,000	35.729	2,182,000	0.147	2,382,000	0.146
14/07/2025	0.134	11.200	1,478,500	36.238	738,000	0.132	740,500	0.132
11/07/2025	0.130	11.100	504,000	36.276	252,000	0.135	252,000	0.133
10/07/2025	0.133	11.200	568,000	35.894	284,000	0.133	284,000	0.133
09/07/2025	0.133	11.180	780,000	36.046	390,000	0.132	390,000	0.132
08/07/2025	0.135	11.200	380,000	36.403	130,000	0.136	250,000	0.136
07/07/2025	0.136	11.280	920,000	35.810	460,000	0.135	460,000	0.136
04/07/2025	0.143	11.380	440,000	36.116	270,000	0.141	170,000	0.141
03/07/2025	0.143	11.360	780,000	36.269	540,000	0.142	240,000	0.141
02/07/2025	0.140	11.300	1,240,000	36.221	470,000	0.145	770,000	0.144
30/06/2025	0.139	11.220	2,002,500	36.665	1,152,500	0.140	850,000	0.141
27/06/2025	0.142	11.320	960,000	36.196	430,000	0.141	530,000	0.141
26/06/2025	0.144	11.280	2,180,000	36.924	1,040,000	0.145	1,140,000	0.145

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/07/2025 08:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.