Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
26/06/2024 | 381.000 | 0 | ||||||
25/06/2024 | 382.200 | 0 | ||||||
24/06/2024 | 377.600 | 0 | ||||||
21/06/2024 | 385.200 | 0 | ||||||
20/06/2024 | 392.800 | 0 | ||||||
19/06/2024 | 396.000 | 0 | ||||||
18/06/2024 | 385.800 | 0 | ||||||
17/06/2024 | 391.600 | 0 | ||||||
14/06/2024 | 396.000 | 0 | ||||||
13/06/2024 | 393.400 | 0 | ||||||
12/06/2024 | 392.400 | 0 | ||||||
11/06/2024 | 403.200 | 0 | ||||||
07/06/2024 | 399.000 | 0 | ||||||
06/06/2024 | 407.400 | 0 | ||||||
05/06/2024 | 400.400 | 0 | ||||||
04/06/2024 | 408.200 | 0 | ||||||
03/06/2024 | 406.000 | 0 | ||||||
31/05/2024 | 391.600 | 0 | ||||||
30/05/2024 | 398.600 | 0 | ||||||
29/05/2024 | 398.400 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 27/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |