25392 UBLENOV@EP2506A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25392 UBLENOV@EP2506A (PUT)

Nominal

0.048 -0.001 (-2.041%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.049	11.420	2,340,000	52.817	1,740,000	0.049	20,000	0.046
28/02/2025	0.047	11.580	4,400,000	52.925	4,280,000	0.044
27/02/2025	0.035	12.320	1,180,000	53.494	640,000	0.036	540,000	0.035
26/02/2025	0.032	12.660	560,000	54.514	560,000	0.031
25/02/2025	0.030	12.800	280,000	54.208	200,000	0.030	80,000	0.027
24/02/2025	0.027	12.980	1,180,000	53.508	760,000	0.027
21/02/2025	0.024	13.600	9,820,000	55.527	2,400,000	0.024	7,240,000	0.031
20/02/2025	0.047	11.780	8,100,000	53.382	6,460,000	0.043	940,000	0.028
19/02/2025	0.035	12.580	740,000	54.131	580,000	0.036
18/02/2025	0.037	12.560	1,600,000	54.884	600,000	0.040	1,000,000	0.037
17/02/2025	0.037	12.620	2,020,000	55.200	1,240,000	0.036	780,000	0.035
14/02/2025	0.035	12.620	1,740,000	53.435	560,000	0.037	940,000	0.037
13/02/2025	0.044	12.160	3,020,000	54.119	1,480,000	0.040	1,520,000	0.040
12/02/2025	0.035	12.800	6,980,000	54.547	1,080,000	0.035	4,440,000	0.036
11/02/2025	0.045	12.160	9,060,000	54.297	2,740,000	0.048	4,860,000	0.048
10/02/2025	0.045	12.180	13,860,000	54.291	8,360,000	0.045	3,200,000	0.046
07/02/2025	0.044	12.220	21,260,000	53.572	1,260,000	0.039	12,520,000	0.042
06/02/2025	0.053	11.500	3,400,000	50.844	180,000	0.053	2,700,000	0.052
05/02/2025	0.067	10.940	200,000	50.821			200,000	0.067
04/02/2025	0.079	10.520	0	50.708

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.