25416 CT-HSBC@EC2812A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25416 CT-HSBC@EC2812A (CALL)

Nominal

0.203 +0.006 (+3.046%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.203	80.800	1,184,000	23.196
16/04/2025	0.197	79.550	188,000	23.808	82,000	0.198	106,000	0.197
15/04/2025	0.197	78.800	924,000	24.588	422,000	0.196	502,000	0.197
14/04/2025	0.211	78.500	80,000	26.167	60,000	0.206	20,000	0.207
11/04/2025	0.199	75.500	1,462,000	27.854	706,000	0.195	756,000	0.195
10/04/2025	0.195	75.700	50,000	27.257	50,000	0.184
09/04/2025	0.156	71.700	0	27.047
08/04/2025	0.161	72.700	1,226,000	26.567	588,000	0.161	638,000	0.160
07/04/2025	0.176	73.400	120,000	27.436			120,000	0.170
03/04/2025	0.255	86.100	0	22.452
02/04/2025	0.255	88.000	0	20.538
01/04/2025	0.255	88.750	0	19.379
31/03/2025	0.255	88.150	0	19.979
28/03/2025	0.270	89.450	0	19.853
27/03/2025	0.275	89.400	0	20.308
26/03/2025	0.265	89.500	0	19.357
25/03/2025	0.265	88.200	0	20.616
24/03/2025	0.265	89.200	20,000	19.571			20,000	0.265
21/03/2025	0.265	88.600	0	20.150
20/03/2025	0.270	89.800	0	19.306

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.