25422 HSKSOFT@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25422 HSKSOFT@EC2507A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/07/2025	0.010	34.950	0	175.502
23/07/2025	0.010	34.700	0	159.821
22/07/2025	0.010	33.400	0	159.701
21/07/2025	0.010	34.900	0	133.122
18/07/2025	0.010	36.150	0	101.402
17/07/2025	0.010	35.300	0	103.104
16/07/2025	0.010	35.250	0	99.073
15/07/2025	0.010	35.050	40,000	96.597
14/07/2025	0.010	33.650	0	102.749
11/07/2025	0.010	32.700	0	99.355
10/07/2025	0.010	33.100	0	94.027
09/07/2025	0.010	33.950	0	86.375
08/07/2025	0.010	34.200	0	82.747
07/07/2025	0.018	33.750	500,000	92.959
04/07/2025	0.020	34.500	0	84.420
03/07/2025	0.020	34.100	0	85.002
02/07/2025	0.020	36.950	428,000	67.743			428,000	0.021
30/06/2025	0.065	40.900	0	64.040
27/06/2025	0.065	40.500	20,000	63.150			20,000	0.065
26/06/2025	0.068	40.500	1,294,000	63.112	1,294,000	0.076

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.