25433 SGALIBA@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25433 SGALIBA@EC2504A (CALL)

Nominal

0.225 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.225	108.700	0	62.071
16/04/2025	0.225	105.400	0	94.733
15/04/2025	0.225	109.900	0	35.098
14/04/2025	0.215	108.200	0	54.105
11/04/2025	0.173	103.000	0	69.265
10/04/2025	0.173	104.800	0	53.929
09/04/2025	0.173	103.600	60,000	61.606
08/04/2025	0.168	102.500	5,000	64.873	5,000	0.160
07/04/2025	0.500	101.300	0	240.463
03/04/2025	0.510	123.500	85,000	61.375			10,000	0.560
02/04/2025	0.660	130.000	40,000	87.652
01/04/2025	0.620	129.800	40,000
31/03/2025	0.600	128.000	35,000	64.049
28/03/2025	0.630	131.000	0
27/03/2025	0.630	130.100	0	43.095
26/03/2025	0.610	129.500	0
25/03/2025	0.600	127.700	55,000	62.572
24/03/2025	0.690	132.800	0	54.937
21/03/2025	0.670	130.700	0	70.183
20/03/2025	0.770	135.500	15,000	77.938

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.