25439 KSTENCT@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25439 KSTENCT@EC2601A (CALL)

Nominal

0.214 +0.008 (+3.883%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.206	483.200	0	36.196
28/02/2025	0.231	478.600	0	46.516
27/02/2025	0.231	495.400	620,000	38.192	160,000	0.231	460,000	0.236
26/02/2025	0.207	501.500	0	25.734
25/02/2025	0.207	484.800	0	35.376
24/02/2025	0.228	497.200	0	36.069
21/02/2025	0.255	517.000	60,000	34.349	60,000	0.244
20/02/2025	0.212	486.800	0	35.710
19/02/2025	0.231	497.800	0	36.431
18/02/2025	0.235	503.500	0	34.818
17/02/2025	0.217	493.600	0	33.821
14/02/2025	0.188	474.800	300,000	33.346	300,000	0.181
13/02/2025	0.141	442.000	590,000	32.783	290,000	0.164	300,000	0.149
12/02/2025	0.146	444.200	210,000	33.396	210,000	0.132
11/02/2025	0.126	427.400	130,000	33.671	120,000	0.135	10,000	0.138
10/02/2025	0.139	437.000	0	33.914
07/02/2025	0.128	428.200	300,000	33.750	150,000	0.127	150,000	0.127
06/02/2025	0.121	420.400	0	34.466
05/02/2025	0.119	417.800	0	34.747
04/02/2025	0.123	420.800	10,000	34.561			10,000	0.109

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 14:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.