25486 DS-BOCL@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25486 DS-BOCL@EC2504A (CALL)

Nominal

0.046 +0.014 (+43.750%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/11/2024	0.032	3.610	0	24.362
14/11/2024	0.032	3.590	600,000	24.780			500,000	0.032
13/11/2024	0.032	3.640	0	23.436
12/11/2024	0.032	3.640	4,515,000	23.388			3,822,000	0.038
11/11/2024	0.042	3.680	1,017,000	24.179	20,000	0.038	400,000	0.042
08/11/2024	0.058	3.770	1,000	24.091			1,000	0.060
07/11/2024	0.051	3.780	90,000	22.697
06/11/2024	0.045	3.710	40,000	23.506			10,000	0.051
05/11/2024	0.054	3.790	78,000	22.759			70,000	0.053
04/11/2024	0.049	3.740	145,000	23.246			121,000	0.045
01/11/2024	0.050	3.760	60,000	22.649	52,000	0.043
31/10/2024	0.039	3.690	2,416,000	22.565	650,000	0.039	1,316,000	0.044
30/10/2024	0.040	3.700	10,333,000	22.418	1,200,000	0.040	2,590,000	0.043
29/10/2024	0.054	3.770	210,000	22.759	10,000	0.052	200,000	0.054
28/10/2024	0.058	3.770	1,600,000	23.260	50,000	0.050	500,000	0.052
25/10/2024	0.055	3.780	1,250,000	22.349	1,200,000	0.056
24/10/2024	0.060	3.790	400,000	22.711			400,000	0.060
23/10/2024	0.063	3.780	1,043,000	23.313	143,000	0.063	650,000	0.063
22/10/2024	0.062	3.760	240,000	23.621			90,000	0.064
21/10/2024	0.060	3.770	6,002,000	23.008	4,745,000	0.064	875,000	0.073

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.