Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/09/2025 | 0.010 | 3.340 | 0 | 87.761 | ||||
18/09/2025 | 0.010 | 3.420 | 0 | 82.620 | ||||
17/09/2025 | 0.010 | 3.460 | 0 | 79.662 | ||||
16/09/2025 | 0.010 | 3.500 | 0 | 76.820 | ||||
15/09/2025 | 0.010 | 3.490 | 0 | 76.454 | ||||
12/09/2025 | 0.010 | 3.460 | 0 | 75.450 | ||||
11/09/2025 | 0.010 | 3.480 | 0 | 73.751 | ||||
10/09/2025 | 0.010 | 3.450 | 0 | 74.403 | ||||
09/09/2025 | 0.010 | 3.470 | 0 | 72.755 | ||||
08/09/2025 | 0.010 | 3.480 | 0 | 71.598 | ||||
05/09/2025 | 0.010 | 3.380 | 0 | 74.074 | ||||
04/09/2025 | 0.010 | 3.290 | 0 | 77.464 | ||||
03/09/2025 | 0.010 | 3.230 | 0 | 79.522 | ||||
02/09/2025 | 0.010 | 3.190 | 0 | 80.723 | ||||
01/09/2025 | 0.010 | 3.170 | 0 | 80.958 | ||||
29/08/2025 | 0.010 | 3.130 | 0 | 80.782 | ||||
28/08/2025 | 0.010 | 3.130 | 0 | 80.138 | ||||
27/08/2025 | 0.010 | 3.160 | 0 | 78.182 | ||||
26/08/2025 | 0.010 | 3.130 | 0 | 79.186 | ||||
25/08/2025 | 0.010 | 3.140 | 0 | 78.153 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 22/09/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |