Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/06/2024 | 0.120 | 1,679.500 | 0 | 18.847 | ||||
24/06/2024 | 0.117 | 1,685.000 | 0 | 18.854 | ||||
21/06/2024 | 0.107 | 1,705.000 | 0 | 18.919 | ||||
20/06/2024 | 0.118 | 1,690.500 | 0 | 19.176 | ||||
19/06/2024 | 0.120 | 1,685.000 | 0 | 19.044 | ||||
18/06/2024 | 0.128 | 1,673.000 | 0 | 19.106 | ||||
17/06/2024 | 0.128 | 1,673.500 | 0 | 19.117 | ||||
14/06/2024 | 0.130 | 1,672.000 | 0 | 19.162 | ||||
13/06/2024 | 0.130 | 1,675.000 | 0 | 19.314 | ||||
12/06/2024 | 0.130 | 1,672.000 | 40,000 | 19.126 | 40,000 | 0.130 | ||
11/06/2024 | 0.137 | 1,665.000 | 40,000 | 19.308 | 40,000 | 0.139 | ||
07/06/2024 | 0.110 | 1,716.500 | 0 | 19.507 | ||||
06/06/2024 | 0.114 | 1,707.000 | 0 | 19.385 | ||||
05/06/2024 | 0.125 | 1,686.000 | 0 | 19.283 | ||||
04/06/2024 | 0.124 | 1,693.000 | 0 | 19.611 | ||||
03/06/2024 | 0.128 | 1,683.000 | 20,000 | 19.423 | 10,000 | 0.127 | 10,000 | 0.128 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |