25586 DSTRAHK@EC2608A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25586 DSTRAHK@EC2608A (CALL)

Nominal

0.071 -0.023 (-24.468%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2026	0.094	25.960	40,550,000	27.607	20,220,000	0.103	20,305,000	0.103
02/03/2026	0.106	26.280	3,695,000	27.674	1,340,000	0.110	2,125,000	0.110
27/02/2026	0.134	26.900	32,455,000	28.032	16,385,000	0.138	16,070,000	0.139
26/02/2026	0.138	26.580	31,725,000	30.362	15,520,000	0.159	16,205,000	0.158
25/02/2026	0.152	26.980	30,085,000	29.911	15,050,000	0.154	15,035,000	0.154
24/02/2026	0.149	26.800	31,055,000	30.412	15,415,000	0.158	15,640,000	0.158
23/02/2026	0.177	27.300	180,000	31.168	155,000	0.179	15,000	0.178
20/02/2026	0.152	26.640	870,000	31.395	435,000	0.155	435,000	0.154
16/02/2026	0.167	26.980	365,000	31.086	180,000	0.160	185,000	0.160
13/02/2026	0.170	26.780	885,000	32.381	360,000	0.173	520,000	0.172
12/02/2026	0.192	27.240	425,000	32.478	210,000	0.201	215,000	0.199
11/02/2026	0.209	27.480	170,000	33.124	100,000	0.210	70,000	0.214
10/02/2026	0.207	27.380	150,000	33.414	60,000	0.206	90,000	0.209
09/02/2026	0.200	27.220	480,000	33.383	240,000	0.199	240,000	0.200
06/02/2026	0.182	26.760	120,000	33.458	60,000	0.182	60,000	0.180
05/02/2026	0.204	27.100	30,000	34.236	15,000	0.191	15,000	0.191

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2026 14:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.