Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/06/2024 | 0.113 | 1,679.500 | 0 | 18.185 | ||||
24/06/2024 | 0.110 | 1,685.000 | 0 | 18.187 | ||||
21/06/2024 | 0.100 | 1,705.000 | 0 | 18.237 | ||||
20/06/2024 | 0.110 | 1,690.500 | 140,000 | 18.417 | 140,000 | 0.110 | ||
19/06/2024 | 0.113 | 1,685.000 | 0 | 18.385 | ||||
18/06/2024 | 0.119 | 1,673.000 | 0 | 18.271 | ||||
17/06/2024 | 0.119 | 1,673.500 | 0 | 18.283 | ||||
14/06/2024 | 0.119 | 1,672.000 | 0 | 18.149 | ||||
13/06/2024 | 0.119 | 1,675.000 | 0 | 18.300 | ||||
12/06/2024 | 0.120 | 1,672.000 | 5,000 | 18.208 | 5,000 | 0.120 | ||
11/06/2024 | 0.126 | 1,665.000 | 145,000 | 18.309 | 145,000 | 0.125 | ||
07/06/2024 | 0.096 | 1,716.500 | 5,000 | 18.156 | 2,500 | 0.095 | 2,500 | 0.096 |
06/06/2024 | 1,707.000 | 0 | ||||||
05/06/2024 | 1,686.000 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |