25624 SG-ICBC@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25624 SG-ICBC@EC2507A (CALL)

Nominal

0.270 -0.030 (-10.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.300	5.520	548,000	35.642	274,000	0.290	274,000	0.282
28/02/2025	0.295	5.500	1,156,000	35.473	578,000	0.299	578,000	0.301
27/02/2025	0.325	5.590	0	34.728
26/02/2025	0.325	5.590	0	34.594
25/02/2025	0.300	5.520	538,000	34.844	269,000	0.296	269,000	0.292
24/02/2025	0.335	5.570	120,000	35.785	60,000	0.345	60,000	0.345
21/02/2025	0.340	5.590	0	35.100
20/02/2025	0.345	5.600	0	35.014
19/02/2025	0.355	5.600	0	35.627
18/02/2025	0.400	5.690	0	35.810
17/02/2025	0.425	5.740	0	35.738
14/02/2025	0.400	5.700	0	34.952
13/02/2025	0.370	5.630	0	35.019
12/02/2025	0.360	5.600	0	35.151
11/02/2025	0.300	5.460	0	34.937
10/02/2025	0.295	5.430	0	35.345
07/02/2025	0.275	5.380	0	34.933
06/02/2025	0.275	5.390	0	34.521
05/02/2025	0.270	5.360	0	34.894
04/02/2025	0.275	5.390	0	34.146

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.