Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25625 SG-CCB @EC2507A (CALL)
Nominal 
1.050 -0.070 (-6.250%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 26/06/2025 | 1.120 | 8.120 | 0 | |||||
| 25/06/2025 | 1.090 | 8.110 | 0 | |||||
| 24/06/2025 | 0.990 | 8.000 | 300,000 | |||||
| 23/06/2025 | 0.810 | 7.800 | 0 | 21.470 | ||||
| 20/06/2025 | 0.700 | 7.730 | 506,000 | 506,000 | 0.690 | |||
| 19/06/2025 | 0.540 | 7.480 | 0 | 25.347 | ||||
| 18/06/2025 | 0.670 | 7.650 | 0 | 20.613 | ||||
| 17/06/2025 | 0.700 | 7.650 | 0 | 27.492 | ||||
| 16/06/2025 | 0.810 | 7.780 | 5,000 | 25.724 | ||||
| 13/06/2025 | 0.690 | 7.630 | 0 | 27.207 | ||||
| 12/06/2025 | 0.690 | 7.640 | 0 | 25.303 | ||||
| 11/06/2025 | 0.690 | 7.650 | 336,000 | 23.271 | 16,000 | 0.640 | 306,000 | 0.660 |
| 10/06/2025 | 0.550 | 7.490 | 247,000 | 22.583 | 20,000 | 0.540 | 177,000 | 0.540 |
| 09/06/2025 | 0.500 | 7.440 | 361,000 | 20.947 | 141,000 | 0.485 | 20,000 | 0.445 |
| 06/06/2025 | 0.405 | 7.280 | 10,000 | 23.502 | ||||
| 05/06/2025 | 0.400 | 7.300 | 0 | 21.038 | ||||
| 04/06/2025 | 0.350 | 7.220 | 3,000 | 21.485 | 3,000 | 0.340 | ||
| 03/06/2025 | 0.310 | 7.160 | 2,134,000 | 21.296 | 914,000 | 0.310 | 1,217,000 | 0.313 |
| 02/06/2025 | 0.192 | 6.920 | 20,000 | 22.402 | 20,000 | 0.157 | ||
| 30/05/2025 | 0.260 | 7.040 | 0 | 22.429 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 27/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |