25625 SG-CCB @EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25625 SG-CCB @EC2507A (CALL)

Nominal

0.135 -0.078 (-36.620%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/04/2025	0.213	6.568	100,000	29.099			100,000	0.243
28/04/2025	0.239	6.648	0	28.526
25/04/2025	0.235	6.598	0	29.234
24/04/2025	0.235	6.618	0	28.426
23/04/2025	0.227	6.588	3,000	28.534	3,000	0.213
22/04/2025	0.214	6.518	0	29.408
17/04/2025	0.200	6.448	20,000	29.395	20,000	0.197
16/04/2025	0.172	6.328	0	30.102
15/04/2025	0.207	6.408	30,000	30.774	30,000	0.207
14/04/2025	0.202	6.378	0	31.014
11/04/2025	0.180	6.248	300,000	32.079	160,000	0.148	140,000	0.150
10/04/2025	0.106	5.988	100,000	31.034	100,000	0.115
09/04/2025	0.106	5.908	1,470,000	32.693	675,000	0.104	795,000	0.100
08/04/2025	0.126	5.998	29,000	32.597	16,000	0.146	13,000	0.141
07/04/2025	0.156	6.058	6,064,000	33.936	3,004,000	0.164	3,060,000	0.175
03/04/2025	0.280	6.688	0	26.344
02/04/2025	0.280	6.708	458,000	25.611	229,000	0.258	229,000	0.257
01/04/2025	0.280	6.688	670,000	25.979	335,000	0.250	335,000	0.260
31/03/2025	0.300	6.658	100,000	34.353	100,000	0.310
28/03/2025	0.226	6.478	542,000	33.121	346,000	0.233	196,000	0.235

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.