Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
26/09/2024 | 0.116 | 63.600 | 100,000 | 31.889 | 50,000 | 0.109 | 50,000 | 0.105 |
25/09/2024 | 0.091 | 60.650 | 0 | 31.652 | ||||
24/09/2024 | 0.082 | 59.650 | 0 | 31.383 | ||||
23/09/2024 | 0.071 | 58.100 | 0 | 31.261 | ||||
20/09/2024 | 0.070 | 58.250 | 0 | 30.705 | ||||
19/09/2024 | 0.063 | 56.450 | 500,000 | 31.403 | 250,000 | 0.061 | 250,000 | 0.058 |
17/09/2024 | 0.054 | 55.000 | 0 | 31.187 | ||||
16/09/2024 | 0.054 | 54.750 | 0 | 31.493 | ||||
13/09/2024 | 0.055 | 54.850 | 0 | 31.483 | ||||
12/09/2024 | 0.055 | 55.150 | 0 | 31.028 | ||||
11/09/2024 | 0.048 | 53.200 | 0 | 31.870 | ||||
10/09/2024 | 0.051 | 53.500 | 0 | 32.164 | ||||
09/09/2024 | 0.053 | 54.000 | 0 | 31.949 | ||||
06/09/2024 | 0 | 32.149 | ||||||
05/09/2024 | 0.055 | 54.555 | 0 | 31.493 | ||||
04/09/2024 | 0.054 | 53.805 | 0 | 32.240 | ||||
03/09/2024 | 0.056 | 54.305 | 0 | 31.936 | ||||
02/09/2024 | 0.058 | 54.655 | 0 | 31.899 | ||||
30/08/2024 | 0.062 | 55.005 | 0 | 32.245 | ||||
29/08/2024 | 0.060 | 55.255 | 0 | 31.383 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |