Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25644 UB-SUNY@EP2506A (PUT)
Nominal 
0.019 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/04/2025 | 0.019 | 61.050 | 3,690,000 | 76.053 | ||||
| 16/04/2025 | 0.019 | 61.050 | 535,000 | 75.480 | 500,000 | 0.019 | ||
| 15/04/2025 | 0.015 | 64.100 | 85,000 | 76.126 | ||||
| 14/04/2025 | 0.015 | 65.650 | 3,740,000 | 78.497 | ||||
| 11/04/2025 | 0.016 | 65.550 | 5,240,000 | 77.968 | 560,000 | 0.016 | ||
| 10/04/2025 | 0.020 | 62.200 | 14,980,000 | 75.787 | 100,000 | 0.020 | ||
| 09/04/2025 | 0.027 | 59.000 | 2,805,000 | 75.588 | 800,000 | 0.035 | ||
| 08/04/2025 | 0.032 | 56.550 | 6,390,000 | 73.762 | 800,000 | 0.029 | 830,000 | 0.039 |
| 07/04/2025 | 0.038 | 55.400 | 11,985,000 | 75.354 | 680,000 | 0.020 | 9,280,000 | 0.026 |
| 03/04/2025 | 0.010 | 69.650 | 0 | 72.176 | ||||
| 02/04/2025 | 0.010 | 74.600 | 0 | 78.718 | ||||
| 01/04/2025 | 0.010 | 72.550 | 0 | 75.483 | ||||
| 31/03/2025 | 0.010 | 71.350 | 0 | 73.349 | ||||
| 28/03/2025 | 0.010 | 72.850 | 0 | 74.111 | ||||
| 27/03/2025 | 0.010 | 75.450 | 0 | 77.085 | ||||
| 26/03/2025 | 0.010 | 75.250 | 0 | 76.391 | ||||
| 25/03/2025 | 0.010 | 76.950 | 0 | 78.468 | ||||
| 24/03/2025 | 0.010 | 85.550 | 0 | 87.738 | ||||
| 21/03/2025 | 0.010 | 84.600 | 0 | 85.319 | ||||
| 20/03/2025 | 0.010 | 86.350 | 0 | 86.666 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |