Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/06/2024 | 0.055 | 7.570 | 800,000 | 33.608 | 400,000 | 0.059 | 400,000 | 0.060 |
26/06/2024 | 0.072 | 7.720 | 100,000 | 33.626 | 50,000 | 0.065 | 50,000 | 0.066 |
25/06/2024 | 0.079 | 7.750 | 200,000 | 33.901 | 100,000 | 0.086 | 100,000 | 0.084 |
24/06/2024 | 0.077 | 7.690 | 0 | 34.366 | ||||
21/06/2024 | 0.082 | 7.680 | 0 | 34.613 | ||||
20/06/2024 | 0.100 | 7.800 | 2,000 | 34.668 | 2,000 | 0.109 | ||
19/06/2024 | 0.075 | 7.620 | 4,000 | 34.315 | 2,000 | 0.063 | 2,000 | 0.065 |
18/06/2024 | 7.290 | 0 | ||||||
17/06/2024 | 7.227 | 0 | ||||||
14/06/2024 | 7.357 | 0 | ||||||
13/06/2024 | 7.437 | 0 | ||||||
12/06/2024 | 7.417 | 0 | ||||||
11/06/2024 | 7.417 | 0 | ||||||
07/06/2024 | 7.497 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |