25680 MBBAIDU@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25680 MBBAIDU@EC2607A (CALL)

Nominal

0.114 -0.007 (-5.785%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/07/2025	0.121	90.150	4,155,000	63.375	1,007,500	0.125	3,147,500	0.119
23/07/2025	0.132	93.300	1,780,000	62.453	1,732,500	0.129	47,500	0.139
22/07/2025	0.116	87.950	125,000	64.214			125,000	0.115
21/07/2025	0.110	86.750	55,000	64.043	55,000	0.107
18/07/2025	0.107	86.000	170,000	63.846	70,000	0.108	100,000	0.109
17/07/2025	0.106	85.600	5,290,000	63.912	5,205,000	0.107	85,000	0.106
16/07/2025	0.116	88.550	2,125,000	63.123	1,047,500	0.136	1,077,500	0.121
15/07/2025	0.123	87.700	415,000	65.152	315,000	0.118	100,000	0.104
14/07/2025	0.101	84.150	35,000	63.988	12,500	0.104	22,500	0.102
11/07/2025	0.111	86.500	5,450,000	63.603	147,500	0.116	5,302,500	0.118
10/07/2025	0.115	86.900	325,000	63.918	202,500	0.114	122,500	0.115
09/07/2025	0.120	87.950	85,000	63.825	17,500	0.122	67,500	0.122
08/07/2025	0.126	88.950	27,500	64.028	22,500	0.129	5,000	0.128
07/07/2025	0.115	85.900	287,500	64.633	12,500	0.118	275,000	0.116
04/07/2025	0.117	85.900	142,500	64.740			142,500	0.115
03/07/2025	0.112	84.650	35,000	64.819			35,000	0.114
02/07/2025	0.110	84.000	165,000	64.925	60,000	0.119	105,000	0.116
30/06/2025	0.113	83.450	7,500	65.807			7,500	0.113
27/06/2025	0.116	83.850	52,500	65.751			52,500	0.118
26/06/2025	0.126	85.750	202,500	65.800			202,500	0.126

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.