25684 UB-LINK@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25684 UB-LINK@EC2507A (CALL)

Nominal

0.033 +0.006 (+22.222%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.033	34.950	0	35.826
16/04/2025	0.027	34.350	0	35.787
15/04/2025	0.026	34.000	0	36.429
14/04/2025	0.026	34.050	114,000	36.076	114,000	0.025
11/04/2025	0.023	33.300	114,000	36.878			114,000	0.021
10/04/2025	0.025	33.700	0	36.132
09/04/2025	0.028	33.250	0	38.437
08/04/2025	0.031	33.800	0	37.394
07/04/2025	0.040	34.200	0	38.451
03/04/2025	0.056	36.950	0	31.984
02/04/2025	0.058	37.000	40,000	32.045	40,000	0.054
01/04/2025	0.058	36.950	0	32.005
31/03/2025	0.056	36.400	0	33.356
28/03/2025	0.060	36.550	0	33.158
27/03/2025	0.066	36.700	16,000	33.601			16,000	0.068
26/03/2025	0.065	36.850	0	32.751
25/03/2025	0.083	37.650	100,000	32.795	100,000	0.083
24/03/2025	0.075	37.250	0	32.779
21/03/2025	0.075	37.100	10,000	32.873	10,000	0.073
20/03/2025	0.084	37.400	0	33.124

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.