25700 SG-BOCL@EC2608A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25700 SG-BOCL@EC2608A (CALL)

Nominal

0.084 +0.003 (+3.704%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
30/03/2026		4.890	0	27.873
27/03/2026		4.860	0	27.908	1,280,000	0.078	1,180,000	0.077
26/03/2026		4.840	0	28.023	900,000	0.081	900,000	0.080
25/03/2026		4.800	0	27.814	1,150,000	0.066	1,150,000	0.066
24/03/2026		4.700	0	28.078	735,000	0.057	735,000	0.058
23/03/2026		4.590	0	29.085	3,105,000	0.049	3,205,000	0.050
20/03/2026		4.700	0	27.987	690,000	0.060	690,000	0.060
19/03/2026		4.670	0	27.946	1,450,000	0.054	1,450,000	0.053
18/03/2026		4.680	0	27.642	1,660,000	0.055	1,660,000	0.054
17/03/2026		4.650	0	28.025	1,280,000	0.051	1,280,000	0.051
16/03/2026		4.580	0	28.122	1,160,000	0.044	1,160,000	0.044
13/03/2026		4.550	0	28.459	2,000,000	0.044	2,000,000	0.044
12/03/2026		4.550	0	28.532	1,340,000	0.043	1,340,000	0.043
11/03/2026		4.510	0	28.400	860,000	0.041	860,000	0.041
10/03/2026		4.490	0	28.653
09/03/2026		4.480	0	28.404	1,680,000	0.040	1,680,000	0.040
06/03/2026		4.520	0	28.210	460,000	0.044	460,000	0.044
05/03/2026		4.470	0	28.949	1,020,000	0.048	1,020,000	0.048
04/03/2026		4.470	0	29.034	2,400,000	0.046	2,400,000	0.046
03/03/2026		4.560	0	28.102	2,940,000	0.054	2,940,000	0.054

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.