25730 BI-HSBC@EC2812A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25730 BI-HSBC@EC2812A (CALL)

Nominal

0.183 +0.006 (+3.390%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.183	80.800	6,000	21.382
16/04/2025	0.177	79.550	426,000	21.962	26,000	0.180	400,000	0.178
15/04/2025	0.169	78.800	100,000	21.973			100,000	0.168
14/04/2025	0.166	78.500	56,000	21.948	56,000	0.160
11/04/2025	0.155	75.500	56,000	23.528			56,000	0.157
10/04/2025	0.157	75.700	26,000	23.534			26,000	0.163
09/04/2025	0.127	71.700	200,000	23.960	200,000	0.122
08/04/2025	0.136	72.700	850,000	23.967	20,000	0.136	830,000	0.150
07/04/2025	0.134	73.400	800,000	23.134	800,000	0.136
03/04/2025	0.206	86.100	0	18.291
02/04/2025	0.228	88.000	0	18.280
01/04/2025	0.229	88.750	0	17.208
31/03/2025	0.229	88.150	0	17.801
28/03/2025	0.242	89.450	0	17.522
27/03/2025	0.244	89.400	26,000	17.727	26,000	0.244
26/03/2025	0.237	89.500	0	17.029
25/03/2025	0.237	88.200	0	18.272
24/03/2025	0.237	89.200	0	17.240
21/03/2025	0.237	88.600	0	17.814
20/03/2025	0.247	89.800	24,000	17.397	24,000	0.247

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.