Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
13/06/2024 | 0.580 | 67.900 | 0 | 51.037 | ||||
12/06/2024 | 0.580 | 68.150 | 0 | 45.821 | ||||
11/06/2024 | 0.590 | 68.500 | 0 | 49.172 | ||||
07/06/2024 | 0.590 | 68.750 | 0 | 42.496 | ||||
06/06/2024 | 0.590 | 68.500 | 0 | 48.127 | ||||
05/06/2024 | 0.590 | 68.100 | 0 | 54.688 | ||||
04/06/2024 | 0.590 | 68.500 | 0 | 47.409 | ||||
03/06/2024 | 0.590 | 69.150 | 0 | |||||
31/05/2024 | 0.590 | 68.650 | 0 | 43.171 | ||||
30/05/2024 | 0.590 | 68.150 | 0 | 52.542 | ||||
29/05/2024 | 0.590 | 68.500 | 0 | 46.175 | ||||
28/05/2024 | 0.590 | 68.900 | 0 | 33.558 | ||||
27/05/2024 | 0.590 | 68.900 | 0 | 33.169 | ||||
24/05/2024 | 0.590 | 68.500 | 0 | 45.402 | ||||
23/05/2024 | 0.600 | 69.000 | 0 | 45.389 | ||||
22/05/2024 | 0.600 | 69.500 | 0 | |||||
21/05/2024 | 0.600 | 68.600 | 0 | 52.612 | ||||
20/05/2024 | 0.600 | 68.850 | 0 | 48.416 | ||||
17/05/2024 | 0.600 | 68.550 | 0 | 52.622 | ||||
16/05/2024 | 0.600 | 70.100 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 14/06/2024 11:30 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |