25757 CI-LINK@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25757 CI-LINK@EC2504A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.010	34.950	0	42.632
16/04/2025	0.010	34.350	0	45.976
15/04/2025	0.010	34.000	0	47.057
14/04/2025	0.010	34.050	0	44.924
11/04/2025	0.010	33.300	0	46.152
10/04/2025	0.010	33.700	0	42.007
09/04/2025	0.020	33.250	0	52.084
08/04/2025	0.020	33.800	0	46.608
07/04/2025	0.028	34.200	0	47.034
03/04/2025	0.028	36.950	0	22.816
02/04/2025	0.030	37.000	0	22.631
01/04/2025	0.030	36.950	0	22.530
31/03/2025	0.026	36.400	0	24.717
28/03/2025	0.028	36.550	100,000	23.085	100,000	0.028
27/03/2025	0.036	36.700	2,070,000	24.125	2,070,000	0.037
26/03/2025	0.041	36.850	3,570,000	24.080	3,250,000	0.043	320,000	0.045
25/03/2025	0.069	37.650	4,550,000	24.348	4,550,000	0.057
24/03/2025	0.060	37.250	6,600,000	25.135	3,500,000	0.068	3,100,000	0.087
21/03/2025	0.061	37.100	0	25.411
20/03/2025	0.074	37.400	11,010,000	25.673	6,000,000	0.079	5,010,000	0.079

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.