Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25781 MBHDLIH@EC2508A (CALL)
Nominal 
0.119 -0.010 (-7.752%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/03/2025 | 0.129 | 16.260 | 2,060,000 | 79.866 | 1,010,000 | 0.151 | 1,030,000 | 0.149 |
| 28/02/2025 | 0.143 | 16.620 | 1,790,000 | 79.656 | 1,090,000 | 0.154 | 700,000 | 0.156 |
| 27/02/2025 | 0.159 | 17.080 | 1,780,000 | 79.392 | 980,000 | 0.155 | 800,000 | 0.153 |
| 26/02/2025 | 0.124 | 16.000 | 880,000 | 79.440 | 420,000 | 0.119 | 460,000 | 0.118 |
| 25/02/2025 | 0.110 | 15.460 | 1,760,000 | 79.862 | 1,280,000 | 0.111 | 480,000 | 0.114 |
| 24/02/2025 | 0.120 | 15.840 | 2,090,000 | 79.214 | 670,000 | 0.122 | 1,420,000 | 0.122 |
| 21/02/2025 | 0.115 | 15.580 | 1,270,000 | 79.276 | 600,000 | 0.108 | 670,000 | 0.108 |
| 20/02/2025 | 0.122 | 15.700 | 1,250,000 | 79.992 | 600,000 | 0.129 | 650,000 | 0.129 |
| 19/02/2025 | 0.127 | 15.900 | 690,000 | 79.397 | 360,000 | 0.121 | 330,000 | 0.117 |
| 18/02/2025 | 0.116 | 15.480 | 300,000 | 79.723 | 170,000 | 0.116 | 130,000 | 0.115 |
| 17/02/2025 | 0.115 | 15.460 | 2,050,000 | 79.359 | 970,000 | 0.116 | 1,080,000 | 0.121 |
| 14/02/2025 | 0.133 | 15.980 | 3,700,000 | 79.150 | 1,820,000 | 0.135 | 1,880,000 | 0.136 |
| 13/02/2025 | 0.121 | 15.540 | 7,550,000 | 79.415 | 3,540,000 | 0.134 | 4,010,000 | 0.133 |
| 12/02/2025 | 0.117 | 15.340 | 630,000 | 79.762 | 200,000 | 0.114 | 430,000 | 0.114 |
| 11/02/2025 | 0.106 | 14.880 | 190,000 | 80.202 | 140,000 | 0.109 | 50,000 | 0.110 |
| 10/02/2025 | 0.118 | 15.320 | 1,280,000 | 79.708 | 750,000 | 0.110 | 530,000 | 0.112 |
| 07/02/2025 | 0.108 | 14.900 | 750,000 | 79.689 | 140,000 | 0.109 | 610,000 | 0.108 |
| 06/02/2025 | 0.095 | 14.420 | 50,000 | 79.537 | 50,000 | 0.093 | ||
| 05/02/2025 | 0.095 | 14.420 | 130,000 | 79.307 | 40,000 | 0.097 | 90,000 | 0.097 |
| 04/02/2025 | 0.113 | 14.960 | 750,000 | 79.851 | 620,000 | 0.109 | 130,000 | 0.104 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |